Procore Technologies, Inc. (PCOR)
49.54
+0.48
(+0.98%)
USD |
NYSE |
Sep 29, 16:00
49.61
+0.07
(+0.14%)
Pre-Market: 20:00
Procore Technologies Price : 49.54 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 48.86 | 49.94 | 48.00 | 49.54 | 3.865M |
| Sep 28, 2026 | 48.26 | 49.30 | 47.27 | 49.06 | 2.791M |
| Sep 25, 2026 | 48.76 | 49.94 | 48.73 | 49.30 | 2.944M |
| Sep 24, 2026 | 51.91 | 51.91 | 47.87 | 49.50 | 5.371M |
| Sep 23, 2026 | 51.23 | 52.07 | 50.56 | 51.06 | 1.434M |
| Sep 22, 2026 | 52.55 | 52.65 | 49.50 | 50.85 | 1.863M |
| Sep 21, 2026 | 51.79 | 52.12 | 50.70 | 51.69 | 1.732M |
| Sep 18, 2026 | 51.99 | 51.99 | 50.81 | 51.27 | 2.818M |
| Sep 17, 2026 | 51.98 | 52.69 | 51.06 | 51.75 | 2.078M |
| Sep 16, 2026 | 51.89 | 53.12 | 51.80 | 51.97 | 2.269M |
| Sep 15, 2026 | 56.04 | 56.76 | 52.42 | 52.56 | 3.266M |
| Sep 14, 2026 | 54.76 | 56.87 | 54.46 | 56.74 | 1.909M |
| Sep 11, 2026 | 53.05 | 53.94 | 52.64 | 53.26 | 3.179M |
| Sep 10, 2026 | 53.00 | 54.20 | 52.38 | 53.21 | 2.910M |
| Sep 09, 2026 | 55.94 | 55.94 | 53.96 | 54.13 | 2.491M |
| Sep 08, 2026 | 57.40 | 57.40 | 55.17 | 56.18 | 2.509M |
| Sep 04, 2026 | 59.50 | 59.50 | 56.47 | 58.01 | 3.048M |
| Sep 03, 2026 | 60.78 | 62.03 | 60.33 | 60.59 | 1.988M |
| Sep 02, 2026 | 59.86 | 60.74 | 59.15 | 59.49 | 2.381M |
| Sep 01, 2026 | 61.75 | 62.72 | 60.28 | 60.36 | 1.527M |
| Aug 31, 2026 | 63.86 | 63.86 | 62.25 | 62.72 | 2.250M |
| Aug 28, 2026 | 63.50 | 64.79 | 63.09 | 63.72 | 1.465M |
| Aug 27, 2026 | 61.79 | 64.52 | 61.40 | 63.70 | 3.871M |
| Aug 26, 2026 | 59.48 | 61.02 | 59.01 | 60.43 | 3.124M |
| Aug 25, 2026 | 61.18 | 62.20 | 59.91 | 60.61 | 3.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 225.31 |
| Oracle Corp. | 137.79 |
| PTC, Inc. | 137.56 |
| ServiceNow, Inc. | 129.94 |
| ServiceTitan, Inc. | 63.52 |
Price Related Metrics
| PS Ratio | 5.268 |
| Price to Book Value | 5.886 |
| Price to Free Cash Flow | 26.78 |
| Earnings Yield | -0.52% |
| Market Cap | 7.524B |